시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.25 12,500 50 +0.40% 47,693 597,666,500
2020.09.24 12,450 250 -1.97% 60,670 759,114,150
2020.09.23 12,700 50 +0.40% 83,795 1,055,755,950
2020.09.22 12,650 500 -3.80% 132,296 1,685,295,600
2020.09.21 13,150 200 -1.50% 63,832 847,598,400
2020.09.18 13,350 50 +0.38% 56,300 748,003,300
2020.09.17 13,300 50 -0.37% 34,643 460,024,500
2020.09.16 13,350 0 0.00% 81,337 1,087,549,550
2020.09.15 13,350 100 -0.74% 101,446 1,348,965,000
2020.09.14 13,450 50 -0.37% 88,619 1,183,254,850
12345678910