시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
14,180 |
10 |
+0.07% |
11,204 |
158,846,860 |
| 2023.12.11 |
14,170 |
70 |
+0.49% |
7,948 |
112,526,420 |
| 2023.12.08 |
14,100 |
120 |
-0.85% |
27,211 |
384,678,550 |
| 2023.12.07 |
14,220 |
110 |
-0.77% |
16,052 |
228,578,840 |
| 2023.12.06 |
14,330 |
60 |
-0.42% |
9,471 |
135,923,530 |
| 2023.12.05 |
14,390 |
70 |
+0.48% |
21,942 |
315,144,730 |
| 2023.12.04 |
14,320 |
30 |
+0.20% |
13,325 |
189,746,690 |
| 2023.12.01 |
14,290 |
80 |
+0.56% |
30,114 |
428,697,530 |
| 2023.11.30 |
14,210 |
250 |
+1.79% |
51,322 |
725,592,550 |
| 2023.11.29 |
13,960 |
60 |
-0.43% |
15,621 |
218,316,330 |