시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.08 |
15,000 |
110 |
+0.73% |
30,837 |
460,523,510 |
| 2024.04.05 |
14,890 |
200 |
-1.33% |
46,733 |
698,819,990 |
| 2024.04.04 |
15,090 |
40 |
+0.26% |
122,488 |
1,859,140,930 |
| 2024.04.03 |
15,050 |
400 |
+2.73% |
325,461 |
4,931,900,360 |
| 2024.04.02 |
14,650 |
190 |
-1.29% |
54,446 |
801,367,820 |
| 2024.04.01 |
14,840 |
110 |
-0.74% |
37,616 |
560,345,390 |
| 2024.03.29 |
14,950 |
220 |
-1.46% |
37,565 |
563,625,560 |
| 2024.03.28 |
15,170 |
30 |
-0.20% |
39,777 |
600,984,390 |
| 2024.03.27 |
15,200 |
130 |
-0.85% |
17,451 |
265,080,440 |
| 2024.03.26 |
15,330 |
140 |
+0.92% |
30,732 |
468,371,060 |