시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.21 |
15,180 |
80 |
+0.52% |
39,983 |
605,392,470 |
| 2024.03.20 |
15,100 |
10 |
+0.06% |
30,859 |
465,486,550 |
| 2024.03.19 |
15,090 |
10 |
-0.07% |
16,608 |
250,138,980 |
| 2024.03.18 |
15,100 |
160 |
+1.07% |
43,215 |
652,076,330 |
| 2024.03.15 |
14,940 |
100 |
-0.67% |
49,114 |
733,659,910 |
| 2024.03.14 |
15,040 |
110 |
+0.73% |
28,534 |
427,405,310 |
| 2024.03.13 |
14,930 |
10 |
+0.06% |
20,732 |
309,095,540 |
| 2024.03.12 |
14,920 |
120 |
-0.80% |
46,944 |
701,932,640 |
| 2024.03.11 |
15,040 |
200 |
-1.32% |
24,430 |
367,742,650 |
| 2024.03.08 |
15,240 |
30 |
+0.19% |
37,770 |
574,039,070 |