시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
14,930 |
10 |
+0.06% |
20,732 |
309,095,540 |
| 2024.03.12 |
14,920 |
120 |
-0.80% |
46,944 |
701,932,640 |
| 2024.03.11 |
15,040 |
200 |
-1.32% |
24,430 |
367,742,650 |
| 2024.03.08 |
15,240 |
30 |
+0.19% |
37,770 |
574,039,070 |
| 2024.03.07 |
15,210 |
160 |
+1.06% |
37,269 |
563,095,690 |
| 2024.03.06 |
15,050 |
10 |
-0.07% |
52,027 |
783,974,230 |
| 2024.03.05 |
15,060 |
90 |
-0.60% |
36,601 |
553,280,020 |
| 2024.03.04 |
15,150 |
150 |
+1.00% |
42,419 |
641,534,280 |
| 2024.02.29 |
15,000 |
300 |
-1.97% |
97,952 |
1,479,942,070 |
| 2024.02.28 |
15,300 |
280 |
+1.86% |
89,879 |
1,370,365,490 |