시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
15,020 |
0 |
0.00% |
46,860 |
702,156,020 |
| 2024.02.26 |
15,020 |
510 |
-3.29% |
136,470 |
2,038,023,290 |
| 2024.02.23 |
15,530 |
290 |
+1.90% |
87,922 |
1,355,046,440 |
| 2024.02.22 |
15,240 |
160 |
-1.04% |
60,865 |
927,898,480 |
| 2024.02.21 |
15,400 |
140 |
-0.91% |
28,575 |
441,703,280 |
| 2024.02.20 |
15,540 |
60 |
-0.39% |
72,138 |
1,112,200,800 |
| 2024.02.19 |
15,600 |
580 |
+3.86% |
206,106 |
3,188,568,290 |
| 2024.02.16 |
15,020 |
310 |
+2.10% |
58,156 |
860,063,680 |
| 2024.02.15 |
14,710 |
310 |
-2.07% |
61,891 |
917,732,860 |
| 2024.02.14 |
15,020 |
280 |
-1.84% |
84,453 |
1,272,420,730 |