시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
15,040 |
40 |
-0.27% |
137,620 |
2,060,567,950 |
| 2024.02.02 |
15,080 |
260 |
+1.75% |
204,369 |
3,060,083,000 |
| 2024.02.01 |
14,820 |
840 |
+6.00% |
333,618 |
4,867,009,580 |
| 2024.01.31 |
13,980 |
0 |
0.00% |
66,287 |
923,197,420 |
| 2024.01.30 |
13,980 |
280 |
+2.04% |
171,556 |
2,395,583,870 |
| 2024.01.29 |
13,700 |
320 |
+2.39% |
74,808 |
1,013,433,920 |
| 2024.01.26 |
13,380 |
0 |
0.00% |
34,202 |
457,701,660 |
| 2024.01.25 |
13,380 |
30 |
+0.22% |
45,786 |
609,129,810 |
| 2024.01.24 |
13,350 |
40 |
+0.30% |
26,159 |
348,125,180 |
| 2024.01.23 |
13,310 |
0 |
0.00% |
56,036 |
745,777,980 |