시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.20 |
14,400 |
130 |
+0.91% |
53,216 |
764,530,310 |
| 2023.12.19 |
14,270 |
0 |
0.00% |
36,624 |
521,060,300 |
| 2023.12.18 |
14,270 |
20 |
+0.14% |
29,752 |
424,458,500 |
| 2023.12.15 |
14,250 |
80 |
+0.56% |
45,656 |
648,409,890 |
| 2023.12.14 |
14,170 |
20 |
-0.15% |
23,321 |
330,800,490 |
| 2023.12.13 |
14,190 |
10 |
+0.07% |
14,006 |
198,501,590 |
| 2023.12.12 |
14,180 |
10 |
+0.07% |
11,204 |
158,846,860 |
| 2023.12.11 |
14,170 |
70 |
+0.49% |
7,948 |
112,526,420 |
| 2023.12.08 |
14,100 |
120 |
-0.85% |
27,211 |
384,678,550 |
| 2023.12.07 |
14,220 |
110 |
-0.77% |
16,052 |
228,578,840 |