| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 6,540 | 50 | -0.76% | 29,050 | 190,344,920 |
| 2024.05.16 | 6,590 | 10 | +0.15% | 25,128 | 165,470,830 |
| 2024.05.14 | 6,580 | 10 | -0.16% | 15,790 | 103,670,650 |
| 2024.05.13 | 6,590 | 80 | +1.22% | 36,511 | 239,480,350 |
| 2024.05.10 | 6,510 | 40 | +0.61% | 10,248 | 66,608,660 |
| 2024.05.09 | 6,470 | 10 | +0.15% | 12,626 | 81,783,600 |
| 2024.05.08 | 6,460 | 20 | +0.31% | 17,830 | 115,253,240 |
| 2024.05.07 | 6,440 | 10 | +0.15% | 18,187 | 116,758,710 |
| 2024.05.03 | 6,430 | 10 | -0.16% | 12,888 | 82,752,100 |
| 2024.05.02 | 6,440 | 20 | +0.31% | 27,690 | 177,596,550 |