시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.07.26 |
52,700 |
1,900 |
+3.74% |
343,396 |
17,984,549,100 |
| 2024.07.25 |
50,800 |
1,600 |
-3.06% |
455,033 |
23,194,770,950 |
| 2024.07.24 |
52,400 |
300 |
-0.57% |
396,540 |
20,699,188,800 |
| 2024.07.23 |
52,700 |
1,000 |
-1.87% |
462,804 |
24,984,235,200 |
| 2024.07.22 |
53,700 |
1,300 |
-2.37% |
700,379 |
37,896,382,800 |
| 2024.07.19 |
55,000 |
1,100 |
+2.04% |
862,925 |
47,048,004,400 |
| 2024.07.18 |
53,900 |
400 |
+0.74% |
479,632 |
25,258,652,200 |
| 2024.07.17 |
53,500 |
900 |
+1.71% |
1,738,886 |
94,569,806,400 |
| 2024.07.16 |
52,600 |
400 |
+0.76% |
513,045 |
26,777,953,300 |
| 2024.07.15 |
52,200 |
1,900 |
+3.77% |
568,542 |
29,039,095,100 |