시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.06.17 43,650 3,450 +8.58% 1,414,330 61,270,520,200
2024.06.14 40,200 400 -0.99% 361,777 14,659,320,000
2024.06.13 40,600 2,350 -5.48% 1,671,854 68,925,635,200
2024.06.12 42,950 250 +0.58% 249,895 10,721,655,450
2024.06.11 42,700 50 -0.12% 218,455 9,305,052,300
2024.06.10 42,750 700 -1.62% 208,394 8,903,514,100
2024.06.07 43,450 300 +0.69% 203,965 8,846,667,400
2024.06.05 43,150 400 +0.93% 404,603 17,583,631,000
2024.06.04 42,750 1,100 +2.64% 359,400 15,306,820,750
2024.06.03 41,650 1,100 +2.71% 356,853 14,806,418,550
12345678910