시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.18 92,400 20,400 +28.33% 30,636 0
2020.06.17 72,000 12,400 +20.81% 16,531 0
2020.06.16 59,600 1,600 +2.76% 2,806 0
2020.06.15 58,000 1,100 -1.86% 5,936 0
2020.06.12 59,100 1,600 +2.78% 6,560 0
2020.06.11 57,500 4,300 -6.96% 5,586 0
2020.06.10 61,800 4,400 +7.67% 6,059 0
2020.06.09 57,400 300 +0.53% 18,961 0
2020.06.08 57,100 6,300 +12.40% 20,485 0
2020.06.05 50,800 100 +0.20% 3,125 0
12345678910