| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.28 | 95,400 | 100 | -0.11% | 271 | 0 |
| 2023.02.27 | 95,500 | 500 | +0.52% | 723 | 0 |
| 2023.02.24 | 95,000 | 1,300 | -1.35% | 1,667 | 0 |
| 2023.02.23 | 96,300 | 100 | +0.10% | 1,561 | 0 |
| 2023.02.22 | 96,200 | 2,300 | -2.34% | 2,160 | 0 |
| 2023.02.21 | 98,500 | 1,300 | +1.33% | 3,187 | 0 |
| 2023.02.20 | 97,200 | 9,200 | -8.65% | 3,460 | 0 |
| 2023.02.17 | 106,400 | 4,600 | -4.15% | 5,794 | 0 |
| 2023.02.16 | 111,000 | 18,000 | +19.35% | 11,878 | 0 |
| 2023.02.15 | 93,000 | 13,000 | -12.27% | 8,451 | 0 |