| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.06.27 | 37,200 | 5,250 | -12.37% | 14,168 | 0 |
| 2023.06.26 | 42,450 | 7,550 | -15.10% | 9,720 | 0 |
| 2023.06.23 | 50,000 | 7,100 | -12.44% | 7,232 | 0 |
| 2023.06.22 | 57,100 | 5,500 | -8.79% | 2,816 | 0 |
| 2023.06.21 | 62,600 | 2,700 | +4.50% | 6,731 | 0 |
| 2023.06.20 | 59,900 | 3,200 | -5.08% | 3,350 | 0 |
| 2023.06.19 | 63,100 | 2,200 | -3.37% | 1,303 | 0 |
| 2023.06.16 | 65,300 | 100 | -0.16% | 487 | 0 |
| 2023.06.15 | 65,400 | 100 | +0.15% | 1,185 | 0 |
| 2023.06.14 | 65,300 | 600 | -0.92% | 1,687 | 0 |