시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.16 135,500 13,000 -8.75% 13,809 0
2020.10.15 148,500 11,000 +8.00% 15,070 0
2020.10.14 137,500 0 0.00% 19,022 0
2020.10.13 137,500 6,500 +4.96% 8,206 0
2020.10.12 131,000 1,500 -1.13% 6,138 0
2020.10.08 132,500 500 +0.38% 9,981 0
2020.10.07 132,000 3,500 +2.72% 14,078 0
2020.10.06 128,500 6,500 -4.81% 18,010 0
2020.10.05 135,000 7,000 -4.93% 14,545 0
2020.09.29 142,000 27,500 -16.22% 42,716 0
12345678910