시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.18 166,000 21,500 -11.47% 61,883 0
2020.09.17 187,500 3,000 +1.63% 155,607 0
2020.09.16 184,500 79,000 -29.98% 271,906 0
2020.09.14 263,500 60,500 +29.80% 19,344 0
2020.09.11 203,000 46,500 +29.71% 167,623 0
2020.09.10 156,500 36,000 +29.88% 342,297 0
2020.09.09 120,500 27,500 +29.57% 8,069 0
2020.09.08 93,000 21,400 +29.89% 40,248 0
2020.09.07 71,600 2,700 +3.92% 10,332 0
2020.09.04 68,900 1,700 -2.41% 2,797 0
12345678910