시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.28 65,500 800 -1.21% 1,100 0
2020.08.27 66,300 600 -0.90% 1,791 0
2020.08.26 66,900 1,300 -1.91% 3,073 0
2020.08.25 68,200 1,400 +2.10% 1,263 0
2020.08.24 66,800 300 +0.45% 2,031 0
2020.08.21 66,500 1,500 +2.31% 1,174 0
2020.08.20 65,000 5,200 -7.41% 4,487 0
2020.08.19 70,200 3,000 +4.46% 6,508 0
2020.08.18 67,200 4,300 -6.01% 5,599 0
2020.08.14 71,500 1,800 -2.46% 4,284 0
12345678910