| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.05.12 | 81,600 | 3,100 | -3.66% | 1,306 | 0 |
| 2023.05.11 | 84,700 | 700 | +0.83% | 313 | 0 |
| 2023.05.10 | 84,000 | 4,700 | -5.30% | 2,076 | 0 |
| 2023.05.09 | 88,700 | 2,200 | +2.54% | 663 | 0 |
| 2023.05.08 | 86,500 | 200 | -0.24% | 1,468 | 0 |
| 2023.05.04 | 86,700 | 2,100 | -2.37% | 583 | 0 |
| 2023.05.03 | 88,800 | 2,900 | +3.37% | 1,827 | 0 |
| 2023.05.02 | 85,900 | 900 | -1.04% | 494 | 0 |
| 2023.04.28 | 86,800 | 1,000 | -1.14% | 949 | 0 |
| 2023.04.27 | 87,800 | 2,200 | -2.45% | 1,092 | 0 |