시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.08.13 73,300 2,300 +3.24% 7,468 0
2020.08.12 71,000 400 +0.57% 2,202 0
2020.08.11 70,600 300 -0.42% 1,771 0
2020.08.10 70,900 400 -0.56% 2,382 0
2020.08.07 71,300 100 +0.14% 2,567 0
2020.08.06 71,200 2,600 +3.79% 4,406 0
2020.08.05 68,600 2,000 -2.83% 3,342 0
2020.08.04 70,600 500 -0.70% 3,598 0
2020.08.03 71,100 2,700 +3.95% 5,280 0
2020.07.31 68,400 2,800 -3.93% 6,710 0
12345678910