| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.26 | 90,000 | 3,100 | -3.33% | 876 | 0 |
| 2023.04.25 | 93,100 | 500 | -0.54% | 1,203 | 0 |
| 2023.04.24 | 93,600 | 4,800 | -4.88% | 1,390 | 0 |
| 2023.04.21 | 98,400 | 300 | +0.30% | 651 | 0 |
| 2023.04.20 | 98,100 | 3,300 | -3.26% | 915 | 0 |
| 2023.04.19 | 101,400 | 3,600 | +3.68% | 1,538 | 0 |
| 2023.04.18 | 97,800 | 1,700 | -1.71% | 705 | 0 |
| 2023.04.17 | 99,500 | 1,100 | +1.11% | 1,419 | 0 |
| 2023.04.14 | 98,400 | 0 | 0.00% | 1,536 | 0 |
| 2023.04.13 | 98,400 | 2,100 | -2.09% | 3,102 | 0 |