| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.04.12 | 100,500 | 7,500 | -6.95% | 3,317 | 0 |
| 2023.04.11 | 108,000 | 4,500 | -4.00% | 3,102 | 0 |
| 2023.04.10 | 112,500 | 5,500 | -4.67% | 3,436 | 0 |
| 2023.04.07 | 118,000 | 2,000 | -1.67% | 7,660 | 0 |
| 2023.04.06 | 120,000 | 0 | 0.00% | 2,553 | 0 |
| 2023.04.05 | 120,000 | 5,600 | -4.46% | 3,902 | 0 |
| 2023.04.04 | 125,600 | 0 | 0.00% | 8,493 | 0 |
| 2023.04.03 | 125,600 | 200 | +0.15% | 21,878 | 0 |
| 2023.03.31 | 125,400 | 28,900 | +29.94% | 16,348 | 0 |
| 2023.03.30 | 96,500 | 2,500 | -2.53% | 1,319 | 0 |