시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.30 71,200 6,500 +10.05% 25,189 0
2020.07.29 64,700 1,400 -2.12% 9,667 0
2020.07.28 66,100 6,100 +10.17% 31,914 0
2020.07.27 60,000 0 0.00% 6,634 0
2020.07.24 60,000 3,000 -4.76% 10,870 0
2020.07.23 63,000 300 -0.47% 3,821 0
2020.07.22 63,300 2,000 -3.06% 4,049 0
2020.07.21 65,300 1,300 +2.03% 3,272 0
2020.07.20 64,000 1,800 -2.74% 2,114 0
2020.07.17 65,800 500 -0.75% 1,122 0
12345678910