시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.16 66,300 100 +0.15% 1,649 0
2020.07.15 66,200 300 +0.46% 2,375 0
2020.07.14 65,900 1,200 -1.79% 2,050 0
2020.07.13 67,100 1,400 -2.04% 4,342 0
2020.07.10 68,500 5,300 -7.18% 11,809 0
2020.07.09 73,800 1,600 -2.12% 3,744 0
2020.07.08 75,400 0 0.00% 5,003 0
2020.07.07 75,400 4,800 -5.99% 5,120 0
2020.07.06 80,200 3,300 +4.29% 5,281 0
2020.07.03 76,900 4,600 -5.64% 5,753 0
12345678910