| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.29 | 99,000 | 1,100 | +1.12% | 2,562 | 0 |
| 2023.03.28 | 97,900 | 2,000 | -2.01% | 1,968 | 0 |
| 2023.03.27 | 99,900 | 2,900 | +2.98% | 3,273 | 0 |
| 2023.03.24 | 97,000 | 1,400 | +1.46% | 5,584 | 0 |
| 2023.03.23 | 95,600 | 400 | -0.42% | 464 | 0 |
| 2023.03.22 | 96,000 | 1,500 | +1.58% | 424 | 0 |
| 2023.03.21 | 94,500 | 800 | -0.84% | 653 | 0 |
| 2023.03.20 | 95,300 | 400 | -0.42% | 271 | 0 |
| 2023.03.17 | 95,700 | 1,100 | +1.16% | 802 | 0 |
| 2023.03.16 | 94,600 | 100 | +0.10% | 1,935 | 0 |