| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.15 | 94,500 | 1,400 | +1.50% | 680 | 0 |
| 2023.03.14 | 93,100 | 900 | -0.96% | 1,114 | 0 |
| 2023.03.13 | 94,000 | 1,500 | +1.62% | 1,566 | 0 |
| 2023.03.10 | 92,500 | 4,100 | -4.25% | 3,362 | 0 |
| 2023.03.09 | 96,600 | 17,400 | -15.27% | 9,335 | 0 |
| 2023.03.08 | 114,000 | 22,200 | +24.18% | 17,482 | 0 |
| 2023.03.07 | 91,800 | 900 | -0.98% | 534 | 0 |
| 2023.03.06 | 92,700 | 2,300 | -2.43% | 1,321 | 0 |
| 2023.03.03 | 95,000 | 900 | -0.94% | 348 | 0 |
| 2023.03.02 | 95,900 | 500 | +0.52% | 689 | 0 |