시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.02 81,500 0 0.00% 7,219 0
2020.07.01 81,500 2,500 +3.16% 15,911 0
2020.06.30 79,000 8,500 +12.06% 31,483 0
2020.06.29 70,500 2,500 +3.68% 8,769 0
2020.06.26 68,000 2,000 +3.03% 11,461 0
2020.06.25 66,000 1,100 +1.69% 10,623 0
2020.06.24 64,900 6,900 +11.90% 36,183 0
2020.06.23 58,000 1,000 -1.69% 5,562 0
2020.06.22 59,000 6,800 -10.33% 9,786 0
2020.06.19 65,800 26,600 -28.79% 23,455 0
12345678910