| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.04 | 883 | 3 | +0.33% | 979,416 | 11,502,171 |
| 2024.04.03 | 880 | 12 | -1.30% | 994,523 | 12,269,823 |
| 2024.04.02 | 892 | 21 | -2.28% | 1,037,753 | 12,348,934 |
| 2024.04.01 | 912 | 7 | +0.75% | 914,267 | 10,050,371 |
| 2024.03.29 | 906 | 5 | -0.49% | 946,868 | 11,675,532 |
| 2024.03.28 | 910 | 1 | -0.13% | 1,095,621 | 12,312,957 |
| 2024.03.27 | 911 | 5 | -0.52% | 1,138,181 | 12,664,350 |
| 2024.03.26 | 916 | 2 | +0.26% | 1,041,935 | 13,452,125 |
| 2024.03.25 | 914 | 10 | +1.05% | 961,278 | 9,321,801 |
| 2024.03.22 | 904 | 0 | -0.03% | 1,075,162 | 9,982,250 |