| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.21 | 904 | 13 | +1.40% | 1,066,402 | 10,668,754 |
| 2024.03.20 | 891 | 0 | -0.05% | 1,053,005 | 9,692,221 |
| 2024.03.19 | 892 | 3 | -0.28% | 1,104,514 | 9,613,691 |
| 2024.03.18 | 894 | 14 | +1.54% | 973,184 | 9,027,309 |
| 2024.03.15 | 880 | 7 | -0.79% | 1,106,772 | 9,667,731 |
| 2024.03.14 | 888 | 2 | -0.27% | 1,073,830 | 10,621,404 |
| 2024.03.13 | 890 | 0 | +0.02% | 1,207,088 | 13,226,875 |
| 2024.03.12 | 890 | 14 | +1.52% | 1,056,988 | 11,572,841 |
| 2024.03.11 | 876 | 3 | +0.31% | 1,076,998 | 11,219,825 |
| 2024.03.08 | 873 | 10 | +1.11% | 1,270,638 | 12,751,303 |