| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 890 | 0 | +0.02% | 1,207,088 | 13,226,875 |
| 2024.03.12 | 890 | 14 | +1.52% | 1,056,988 | 11,572,841 |
| 2024.03.11 | 876 | 3 | +0.31% | 1,076,998 | 11,219,825 |
| 2024.03.08 | 873 | 10 | +1.11% | 1,270,638 | 12,751,303 |
| 2024.03.07 | 863 | 7 | -0.83% | 1,142,629 | 12,198,654 |
| 2024.03.06 | 871 | 4 | +0.49% | 1,112,039 | 11,395,839 |
| 2024.03.05 | 866 | 7 | -0.75% | 1,214,968 | 11,740,941 |
| 2024.03.04 | 873 | 10 | +1.13% | 1,138,979 | 11,042,247 |
| 2024.02.29 | 863 | 0 | -0.04% | 1,371,170 | 10,859,125 |
| 2024.02.28 | 863 | 10 | +1.10% | 1,102,228 | 11,873,586 |