| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.21 | 864 | 2 | -0.24% | 1,725,465 | 14,794,255 |
| 2024.02.20 | 866 | 8 | +0.88% | 1,394,894 | 11,980,947 |
| 2024.02.19 | 858 | 1 | +0.10% | 1,272,095 | 11,285,246 |
| 2024.02.16 | 858 | 2 | -0.18% | 1,339,167 | 11,690,979 |
| 2024.02.15 | 859 | 6 | +0.68% | 1,222,188 | 11,203,385 |
| 2024.02.14 | 853 | 8 | +0.94% | 1,086,776 | 11,435,374 |
| 2024.02.13 | 845 | 19 | +2.15% | 896,290 | 11,292,054 |
| 2024.02.08 | 827 | 15 | +1.74% | 912,499 | 9,579,202 |
| 2024.02.07 | 812 | 5 | +0.59% | 827,984 | 9,325,176 |
| 2024.02.06 | 807 | 1 | -0.11% | 1,065,543 | 9,727,052 |