| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 843 | 2 | +0.27% | 1,220,561 | 11,330,009 |
| 2024.01.18 | 840 | 7 | +0.85% | 1,167,940 | 9,516,587 |
| 2024.01.17 | 833 | 22 | -2.54% | 1,106,275 | 9,112,268 |
| 2024.01.16 | 855 | 5 | -0.56% | 1,032,822 | 9,427,894 |
| 2024.01.15 | 860 | 8 | -0.96% | 996,411 | 8,814,756 |
| 2024.01.12 | 868 | 14 | -1.63% | 1,107,335 | 9,817,957 |
| 2024.01.11 | 883 | 7 | +0.79% | 1,476,595 | 10,271,732 |
| 2024.01.10 | 875 | 9 | -1.03% | 1,270,511 | 10,677,245 |
| 2024.01.09 | 885 | 5 | +0.59% | 1,170,608 | 10,994,850 |
| 2024.01.08 | 879 | 1 | +0.11% | 1,162,383 | 10,281,018 |