| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.19 | 858 | 7 | +0.84% | 1,068,050 | 11,741,044 |
| 2023.12.18 | 851 | 13 | +1.46% | 802,089 | 8,628,218 |
| 2023.12.15 | 838 | 2 | -0.27% | 1,082,326 | 9,586,611 |
| 2023.12.14 | 841 | 11 | +1.32% | 1,037,462 | 11,695,702 |
| 2023.12.13 | 829 | 10 | -1.21% | 1,071,809 | 10,192,342 |
| 2023.12.12 | 840 | 4 | +0.50% | 1,217,323 | 9,462,124 |
| 2023.12.11 | 835 | 5 | +0.58% | 930,374 | 7,034,638 |
| 2023.12.08 | 830 | 17 | +2.02% | 862,256 | 8,258,783 |
| 2023.12.07 | 813 | 6 | -0.77% | 794,864 | 7,508,853 |
| 2023.12.06 | 820 | 6 | +0.74% | 882,764 | 8,478,611 |