시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.21 159,500 1,500 -0.93% 2,101 335,182,500
2020.09.18 161,000 500 +0.31% 2,841 455,189,500
2020.09.17 160,500 2,500 -1.53% 3,589 578,454,000
2020.09.16 163,000 0 0.00% 5,503 892,196,000
2020.09.15 163,000 500 -0.31% 8,886 1,439,392,000
2020.09.14 163,500 0 0.00% 5,337 867,942,500
2020.09.11 163,500 500 -0.30% 3,561 580,250,500
2020.09.10 164,000 500 -0.30% 3,188 523,280,000
2020.09.09 164,500 2,000 -1.20% 4,606 754,621,000
2020.09.08 166,500 500 -0.30% 2,276 379,613,500
12345678910