| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.11 | 128,700 | 600 | -0.47% | 302 | 38,876,600 |
| 2023.12.08 | 129,300 | 400 | -0.31% | 301 | 38,850,800 |
| 2023.12.07 | 129,700 | 300 | -0.24% | 298 | 38,603,900 |
| 2023.12.06 | 130,000 | 500 | +0.38% | 777 | 100,684,300 |
| 2023.12.05 | 129,500 | 1,100 | +0.85% | 677 | 87,337,300 |
| 2023.12.04 | 128,400 | 900 | +0.70% | 458 | 58,547,200 |
| 2023.12.01 | 127,500 | 400 | -0.32% | 159 | 20,298,300 |
| 2023.11.30 | 127,900 | 300 | +0.23% | 213 | 27,230,700 |
| 2023.11.29 | 127,600 | 700 | -0.55% | 488 | 62,319,000 |
| 2023.11.28 | 128,300 | 0 | 0.00% | 686 | 87,825,300 |