시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
139,100 |
200 |
-0.15% |
829 |
114,553,600 |
| 2024.03.12 |
139,300 |
100 |
-0.08% |
1,008 |
139,439,500 |
| 2024.03.11 |
139,400 |
100 |
-0.08% |
693 |
96,097,300 |
| 2024.03.08 |
139,500 |
700 |
-0.50% |
602 |
84,206,600 |
| 2024.03.07 |
140,200 |
200 |
+0.14% |
682 |
95,472,700 |
| 2024.03.06 |
140,000 |
1,200 |
+0.86% |
1,039 |
144,519,400 |
| 2024.03.05 |
138,800 |
900 |
+0.65% |
2,081 |
286,705,300 |
| 2024.03.04 |
137,900 |
600 |
-0.44% |
1,235 |
171,076,000 |
| 2024.02.29 |
138,500 |
1,100 |
-0.79% |
1,251 |
173,912,800 |
| 2024.02.28 |
139,600 |
600 |
+0.43% |
1,513 |
209,493,500 |