시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.05 |
136,300 |
1,500 |
+1.11% |
3,686 |
498,583,800 |
| 2024.02.02 |
134,800 |
600 |
-0.45% |
3,365 |
451,303,900 |
| 2024.02.01 |
135,400 |
3,700 |
+2.80% |
6,765 |
906,862,300 |
| 2024.01.31 |
131,700 |
1,900 |
+1.46% |
3,625 |
473,983,900 |
| 2024.01.30 |
129,800 |
5,800 |
+4.67% |
6,978 |
899,203,100 |
| 2024.01.29 |
124,000 |
2,300 |
+1.88% |
1,585 |
195,215,100 |
| 2024.01.26 |
121,700 |
200 |
-0.17% |
1,245 |
151,716,500 |
| 2024.01.25 |
121,900 |
800 |
+0.66% |
1,589 |
193,025,100 |
| 2024.01.24 |
121,100 |
3,000 |
-2.42% |
4,273 |
519,634,900 |
| 2024.01.23 |
124,100 |
700 |
-0.57% |
351 |
43,677,000 |