시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
2,435 |
45 |
+1.88% |
200,888 |
487,183,060 |
| 2024.04.23 |
2,390 |
10 |
-0.42% |
422,279 |
1,015,635,725 |
| 2024.04.22 |
2,400 |
35 |
-1.44% |
443,412 |
1,070,542,745 |
| 2024.04.19 |
2,435 |
0 |
0.00% |
2,478,019 |
6,149,802,420 |
| 2024.04.18 |
2,435 |
105 |
+4.50% |
412,740 |
987,657,925 |
| 2024.04.17 |
2,330 |
25 |
-1.07% |
391,860 |
919,103,185 |
| 2024.04.16 |
2,355 |
90 |
-3.69% |
732,160 |
1,736,754,595 |
| 2024.04.15 |
2,445 |
25 |
-1.02% |
530,561 |
1,293,183,545 |
| 2024.04.12 |
2,470 |
60 |
-2.38% |
724,205 |
1,805,533,450 |
| 2024.04.11 |
2,530 |
20 |
-0.79% |
281,350 |
708,031,110 |