시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
2,740 |
20 |
+0.73% |
636,740 |
1,733,887,305 |
| 2024.03.19 |
2,720 |
60 |
-2.16% |
927,620 |
2,555,713,880 |
| 2024.03.18 |
2,780 |
30 |
-1.07% |
929,996 |
2,586,283,855 |
| 2024.03.15 |
2,810 |
70 |
+2.55% |
6,057,151 |
17,233,822,790 |
| 2024.03.14 |
2,740 |
70 |
+2.62% |
1,585,374 |
4,318,099,470 |
| 2024.03.13 |
2,670 |
10 |
-0.38% |
1,268,742 |
3,379,529,175 |
| 2024.03.12 |
2,680 |
10 |
+0.37% |
963,737 |
2,574,531,100 |
| 2024.03.11 |
2,670 |
70 |
-2.56% |
2,631,384 |
7,264,062,010 |
| 2024.03.08 |
2,740 |
25 |
+0.92% |
1,639,206 |
4,446,655,365 |
| 2024.03.07 |
2,715 |
125 |
-4.41% |
1,812,846 |
4,970,161,345 |