시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.07 |
2,715 |
125 |
-4.41% |
1,812,846 |
4,970,161,345 |
| 2024.03.06 |
2,840 |
50 |
-1.74% |
7,382,298 |
21,858,210,445 |
| 2024.03.05 |
2,890 |
20 |
-0.69% |
3,071,589 |
8,859,869,180 |
| 2024.03.04 |
2,910 |
15 |
-0.52% |
6,954,308 |
20,326,778,435 |
| 2024.02.29 |
2,925 |
395 |
+15.61% |
27,242,321 |
80,355,334,745 |
| 2024.02.28 |
2,530 |
20 |
+0.79% |
287,079 |
724,502,285 |
| 2024.02.27 |
2,510 |
80 |
-3.09% |
589,651 |
1,493,478,125 |
| 2024.02.26 |
2,590 |
20 |
-0.77% |
321,451 |
837,603,475 |
| 2024.02.23 |
2,610 |
45 |
-1.70% |
340,193 |
890,312,435 |
| 2024.02.22 |
2,655 |
40 |
-1.49% |
453,432 |
1,210,080,910 |