시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
2,695 |
5 |
+0.18% |
493,949 |
1,330,675,800 |
| 2024.02.20 |
2,690 |
5 |
-0.19% |
957,072 |
2,597,453,670 |
| 2024.02.19 |
2,695 |
85 |
+3.25% |
1,709,676 |
4,604,517,745 |
| 2024.02.16 |
2,610 |
35 |
+1.35% |
514,847 |
1,328,681,430 |
| 2024.02.15 |
2,575 |
60 |
-2.28% |
518,183 |
1,345,101,650 |
| 2024.02.14 |
2,635 |
10 |
-0.38% |
357,460 |
936,536,830 |
| 2024.02.13 |
2,645 |
40 |
+1.53% |
391,488 |
1,031,731,730 |
| 2024.02.08 |
2,605 |
40 |
-1.52% |
295,041 |
775,428,600 |
| 2024.02.07 |
2,645 |
20 |
+0.76% |
386,635 |
1,012,403,275 |
| 2024.02.06 |
2,625 |
55 |
-2.06% |
514,865 |
1,358,407,545 |