시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
2,535 |
5 |
-0.20% |
426,791 |
1,073,509,565 |
| 2024.01.24 |
2,540 |
10 |
-0.40% |
425,333 |
1,082,771,530 |
| 2024.01.23 |
2,550 |
30 |
-1.17% |
417,048 |
1,070,495,460 |
| 2024.01.22 |
2,580 |
110 |
-4.09% |
875,613 |
2,286,475,195 |
| 2024.01.19 |
2,690 |
70 |
+2.67% |
764,577 |
2,039,950,460 |
| 2024.01.18 |
2,620 |
30 |
-1.14% |
522,664 |
1,378,996,550 |
| 2024.01.17 |
2,650 |
10 |
+0.37% |
703,690 |
1,857,033,125 |
| 2024.01.16 |
2,640 |
25 |
-0.94% |
866,472 |
2,304,595,725 |
| 2024.01.15 |
2,665 |
15 |
-0.56% |
2,983,045 |
8,085,147,630 |
| 2024.01.12 |
2,680 |
80 |
+3.07% |
1,130,307 |
2,995,337,255 |