시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
2,555 |
15 |
-0.59% |
293,306 |
749,570,990 |
| 2024.01.05 |
2,570 |
15 |
-0.59% |
461,912 |
1,185,015,060 |
| 2024.01.04 |
2,585 |
10 |
-0.39% |
2,006,364 |
5,298,206,975 |
| 2024.01.03 |
2,595 |
45 |
+1.76% |
2,290,944 |
5,994,566,375 |
| 2024.01.02 |
2,550 |
0 |
0.00% |
284,927 |
723,987,290 |
| 2023.12.28 |
2,550 |
80 |
+3.23% |
792,488 |
2,005,817,415 |
| 2023.12.27 |
2,470 |
20 |
-0.81% |
760,706 |
1,876,971,590 |
| 2023.12.26 |
2,490 |
20 |
-0.80% |
310,070 |
773,144,065 |
| 2023.12.22 |
2,510 |
10 |
-0.40% |
379,036 |
961,275,665 |
| 2023.12.21 |
2,520 |
30 |
-1.18% |
348,006 |
881,326,605 |