시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
2,490 |
20 |
-0.80% |
310,070 |
773,144,065 |
| 2023.12.22 |
2,510 |
10 |
-0.40% |
379,036 |
961,275,665 |
| 2023.12.21 |
2,520 |
30 |
-1.18% |
348,006 |
881,326,605 |
| 2023.12.20 |
2,550 |
45 |
+1.79% |
459,391 |
1,169,697,645 |
| 2023.12.19 |
2,505 |
0 |
0.00% |
1,405,118 |
3,586,007,645 |
| 2023.12.18 |
2,505 |
5 |
+0.20% |
232,055 |
581,096,825 |
| 2023.12.15 |
2,500 |
20 |
+0.80% |
279,068 |
700,286,215 |
| 2023.12.14 |
2,480 |
30 |
-1.20% |
342,411 |
855,331,620 |
| 2023.12.13 |
2,510 |
50 |
-1.96% |
306,722 |
777,083,860 |
| 2023.12.12 |
2,560 |
5 |
+0.19% |
240,580 |
613,564,945 |