| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 24,350 | 350 | -1.42% | 2,760 | 67,995,500 |
| 2024.05.16 | 24,700 | 50 | +0.20% | 1,570 | 38,748,550 |
| 2024.05.14 | 24,650 | 100 | +0.40% | 221 | 5,416,750 |
| 2024.05.13 | 24,550 | 100 | +0.40% | 285 | 6,987,850 |
| 2024.05.10 | 24,450 | 50 | -0.21% | 1,747 | 42,896,600 |
| 2024.05.09 | 24,500 | 100 | -0.41% | 326 | 7,959,450 |
| 2024.05.08 | 24,600 | 250 | +1.02% | 1,013 | 24,922,150 |
| 2024.05.07 | 24,350 | 50 | -0.21% | 1,479 | 35,834,350 |
| 2024.05.03 | 24,400 | 600 | +2.52% | 1,873 | 45,375,700 |
| 2024.05.02 | 23,800 | 450 | -1.86% | 2,391 | 57,161,100 |