| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 1,905 | 62 | -3.16% | 211,130 | 404,386,261 |
| 2024.05.16 | 1,967 | 18 | -0.91% | 77,151 | 152,045,030 |
| 2024.05.14 | 1,985 | 20 | +1.01% | 22,437 | 44,249,258 |
| 2024.05.13 | 1,965 | 28 | -1.41% | 53,515 | 105,622,295 |
| 2024.05.10 | 1,993 | 22 | -1.10% | 46,873 | 93,381,369 |
| 2024.05.09 | 2,015 | 5 | +0.24% | 35,566 | 71,464,762 |
| 2024.05.08 | 2,010 | 21 | +1.05% | 23,004 | 45,794,127 |
| 2024.05.07 | 1,989 | 41 | -2.02% | 73,491 | 147,568,789 |
| 2024.05.03 | 2,030 | 90 | -4.25% | 115,996 | 239,837,685 |
| 2024.05.02 | 2,120 | 10 | +0.47% | 108,836 | 229,154,775 |