시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.24 |
5,530 |
40 |
+0.72% |
130,216 |
719,607,140 |
| 2024.04.23 |
5,490 |
40 |
-0.73% |
167,842 |
925,211,850 |
| 2024.04.22 |
5,530 |
30 |
+0.54% |
176,368 |
976,016,410 |
| 2024.04.19 |
5,500 |
80 |
+1.47% |
219,249 |
1,196,220,850 |
| 2024.04.18 |
5,420 |
150 |
+2.84% |
157,401 |
851,629,580 |
| 2024.04.17 |
5,270 |
0 |
0.00% |
152,287 |
807,144,350 |
| 2024.04.16 |
5,270 |
80 |
-1.50% |
226,252 |
1,204,292,490 |
| 2024.04.15 |
5,350 |
30 |
-0.56% |
216,122 |
1,150,130,950 |
| 2024.04.12 |
5,380 |
90 |
-1.65% |
181,130 |
982,787,390 |
| 2024.04.11 |
5,470 |
0 |
0.00% |
147,069 |
800,616,580 |