시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
5,570 |
120 |
-2.11% |
431,455 |
2,422,511,700 |
| 2024.04.03 |
5,690 |
80 |
-1.39% |
284,914 |
1,618,138,850 |
| 2024.04.02 |
5,770 |
100 |
-1.71% |
389,157 |
2,251,867,920 |
| 2024.04.01 |
5,870 |
30 |
-0.51% |
226,693 |
1,335,532,640 |
| 2024.03.29 |
5,900 |
60 |
-1.01% |
182,024 |
1,076,379,660 |
| 2024.03.28 |
5,960 |
140 |
-2.30% |
393,642 |
2,366,961,560 |
| 2024.03.27 |
6,100 |
40 |
+0.66% |
236,308 |
1,435,097,520 |
| 2024.03.26 |
6,060 |
130 |
+2.19% |
946,334 |
5,813,352,790 |
| 2024.03.25 |
5,930 |
40 |
+0.67% |
306,540 |
1,810,095,270 |
| 2024.03.22 |
5,890 |
10 |
+0.17% |
215,244 |
1,261,035,580 |