시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.26 |
6,060 |
130 |
+2.19% |
946,334 |
5,813,352,790 |
| 2024.03.25 |
5,930 |
40 |
+0.67% |
306,540 |
1,810,095,270 |
| 2024.03.22 |
5,890 |
10 |
+0.17% |
215,244 |
1,261,035,580 |
| 2024.03.21 |
5,880 |
20 |
+0.34% |
302,919 |
1,783,606,070 |
| 2024.03.20 |
5,860 |
30 |
+0.51% |
376,149 |
2,203,207,910 |
| 2024.03.19 |
5,830 |
320 |
-5.21% |
2,150,734 |
12,379,299,320 |
| 2024.03.18 |
6,150 |
80 |
+1.31% |
303,334 |
1,859,483,540 |
| 2024.03.15 |
6,070 |
20 |
+0.33% |
318,997 |
1,925,251,140 |
| 2024.03.14 |
6,050 |
20 |
+0.33% |
361,167 |
2,179,233,280 |
| 2024.03.13 |
6,030 |
70 |
-1.15% |
405,364 |
2,448,585,050 |