시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.22 |
7,000 |
0 |
0.00% |
659,148 |
4,620,190,920 |
| 2023.12.21 |
7,000 |
60 |
-0.85% |
578,642 |
4,041,424,340 |
| 2023.12.20 |
7,060 |
230 |
+3.36% |
1,257,100 |
8,783,541,110 |
| 2023.12.19 |
6,830 |
40 |
-0.59% |
658,554 |
4,475,830,180 |
| 2023.12.18 |
6,870 |
40 |
-0.58% |
599,318 |
4,117,649,900 |
| 2023.12.15 |
6,910 |
110 |
+1.61% |
640,492 |
4,405,577,820 |
| 2023.12.14 |
6,800 |
100 |
-1.45% |
964,306 |
6,642,484,900 |
| 2023.12.13 |
6,900 |
270 |
-3.77% |
1,075,097 |
7,514,999,350 |
| 2023.12.12 |
7,170 |
80 |
+1.12% |
1,114,510 |
7,932,797,920 |
| 2023.12.11 |
7,090 |
340 |
-4.58% |
1,683,355 |
12,047,520,340 |