시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.24 |
33,100 |
1,050 |
-3.08% |
391,613 |
12,915,940,300 |
| 2023.03.23 |
34,150 |
100 |
-0.30% |
291,553 |
10,045,755,100 |
| 2023.03.22 |
34,250 |
250 |
+0.73% |
282,863 |
9,723,557,950 |
| 2023.03.21 |
34,000 |
600 |
+1.79% |
377,885 |
12,926,472,650 |
| 2023.03.20 |
33,400 |
1,150 |
-3.33% |
458,453 |
15,313,473,500 |
| 2023.03.17 |
34,550 |
400 |
+1.17% |
447,693 |
15,364,566,800 |
| 2023.03.16 |
34,150 |
1,000 |
-2.85% |
353,420 |
12,028,964,700 |
| 2023.03.15 |
35,150 |
650 |
+1.88% |
242,614 |
8,509,360,600 |
| 2023.03.14 |
34,500 |
700 |
-1.99% |
359,537 |
12,425,499,550 |
| 2023.03.13 |
35,200 |
100 |
+0.28% |
331,014 |
11,513,817,300 |