시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.03.24 33,100 1,050 -3.08% 391,613 12,915,940,300
2023.03.23 34,150 100 -0.30% 291,553 10,045,755,100
2023.03.22 34,250 250 +0.73% 282,863 9,723,557,950
2023.03.21 34,000 600 +1.79% 377,885 12,926,472,650
2023.03.20 33,400 1,150 -3.33% 458,453 15,313,473,500
2023.03.17 34,550 400 +1.17% 447,693 15,364,566,800
2023.03.16 34,150 1,000 -2.85% 353,420 12,028,964,700
2023.03.15 35,150 650 +1.88% 242,614 8,509,360,600
2023.03.14 34,500 700 -1.99% 359,537 12,425,499,550
2023.03.13 35,200 100 +0.28% 331,014 11,513,817,300
12345678910