시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.19 |
29,150 |
200 |
-0.69% |
416,095 |
12,080,705,100 |
| 2024.04.18 |
29,350 |
100 |
+0.34% |
270,898 |
7,964,144,100 |
| 2024.04.17 |
29,250 |
150 |
+0.51% |
240,576 |
7,050,080,350 |
| 2024.04.16 |
29,100 |
150 |
-0.52% |
283,579 |
8,236,888,000 |
| 2024.04.15 |
29,250 |
500 |
+1.73% |
343,695 |
9,916,607,600 |
| 2024.04.12 |
28,750 |
1,450 |
-4.81% |
899,790 |
26,069,184,300 |
| 2024.04.11 |
30,200 |
550 |
-1.79% |
538,181 |
16,155,244,650 |
| 2024.04.09 |
30,750 |
100 |
+0.32% |
363,206 |
11,215,818,850 |
| 2024.04.08 |
30,650 |
150 |
+0.49% |
358,162 |
10,960,109,900 |
| 2024.04.05 |
30,500 |
400 |
-1.30% |
314,966 |
9,633,521,650 |