시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
30,900 |
250 |
+0.81% |
310,288 |
9,573,612,750 |
| 2024.04.03 |
30,650 |
350 |
-1.13% |
522,495 |
16,042,689,150 |
| 2024.04.02 |
31,000 |
450 |
+1.47% |
572,565 |
17,735,687,400 |
| 2024.04.01 |
30,550 |
50 |
+0.16% |
406,582 |
12,411,424,000 |
| 2024.03.29 |
30,500 |
350 |
-1.14% |
407,504 |
12,427,727,100 |
| 2024.03.28 |
30,850 |
1,500 |
-4.64% |
787,985 |
24,309,725,850 |
| 2024.03.27 |
32,350 |
500 |
-1.53% |
786,603 |
25,466,514,700 |
| 2024.03.26 |
32,850 |
250 |
-0.76% |
638,626 |
21,042,535,800 |
| 2024.03.25 |
33,100 |
550 |
-1.64% |
494,502 |
16,457,711,000 |
| 2024.03.22 |
33,650 |
750 |
-2.19% |
663,032 |
22,410,814,000 |