½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.02.15 33,700 950 -2.75% 470,139 15,936,367,550
2024.02.14 34,650 600 -1.71% 459,162 16,024,756,850
2024.02.13 35,250 400 -1.13% 626,184 22,262,837,700
2024.02.08 35,650 400 +1.13% 322,145 11,413,510,250
2024.02.07 35,250 550 +1.58% 359,044 12,550,658,300
2024.02.06 34,700 1,050 -2.94% 596,852 20,742,108,750
2024.02.05 35,750 200 -0.56% 545,384 19,515,072,850
2024.02.02 35,950 500 +1.41% 790,576 28,088,730,450
2024.02.01 35,450 1,550 +4.57% 1,061,584 37,292,098,450
2024.01.31 33,900 1,250 +3.82% 711,188 23,698,850,750
12345678910