시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.21 |
34,100 |
100 |
-0.30% |
239,821 |
8,156,417,550 |
| 2024.02.20 |
34,200 |
1,100 |
-3.12% |
241,207 |
8,298,836,950 |
| 2024.02.19 |
35,300 |
850 |
+2.46% |
338,640 |
11,952,673,050 |
| 2024.02.16 |
34,450 |
750 |
+2.22% |
256,016 |
8,738,524,650 |
| 2024.02.15 |
33,700 |
950 |
-2.75% |
470,139 |
15,936,367,550 |
| 2024.02.14 |
34,650 |
600 |
-1.71% |
459,162 |
16,024,756,850 |
| 2024.02.13 |
35,250 |
400 |
-1.13% |
626,184 |
22,262,837,700 |
| 2024.02.08 |
35,650 |
400 |
+1.13% |
322,145 |
11,413,510,250 |
| 2024.02.07 |
35,250 |
550 |
+1.58% |
359,044 |
12,550,658,300 |
| 2024.02.06 |
34,700 |
1,050 |
-2.94% |
596,852 |
20,742,108,750 |