시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.08 |
35,650 |
400 |
+1.13% |
322,145 |
11,413,510,250 |
| 2024.02.07 |
35,250 |
550 |
+1.58% |
359,044 |
12,550,658,300 |
| 2024.02.06 |
34,700 |
1,050 |
-2.94% |
596,852 |
20,742,108,750 |
| 2024.02.05 |
35,750 |
200 |
-0.56% |
545,384 |
19,515,072,850 |
| 2024.02.02 |
35,950 |
500 |
+1.41% |
790,576 |
28,088,730,450 |
| 2024.02.01 |
35,450 |
1,550 |
+4.57% |
1,061,584 |
37,292,098,450 |
| 2024.01.31 |
33,900 |
1,250 |
+3.82% |
711,188 |
23,698,850,750 |
| 2024.01.30 |
32,650 |
950 |
+2.99% |
835,675 |
27,381,114,550 |
| 2024.01.29 |
31,700 |
1,300 |
+4.27% |
554,158 |
17,348,549,950 |
| 2024.01.26 |
30,400 |
100 |
-0.33% |
202,322 |
6,162,548,650 |