시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.19 |
28,600 |
600 |
-2.06% |
481,325 |
13,833,917,400 |
| 2024.01.18 |
29,200 |
200 |
-0.69% |
278,021 |
8,140,977,550 |
| 2024.01.17 |
29,400 |
700 |
-2.33% |
306,207 |
9,095,736,200 |
| 2024.01.16 |
30,100 |
200 |
-0.67% |
197,212 |
5,941,420,550 |
| 2024.01.15 |
30,300 |
450 |
+1.50% |
314,193 |
9,526,922,050 |
| 2024.01.12 |
29,850 |
350 |
+1.18% |
173,095 |
5,170,560,250 |
| 2024.01.11 |
29,500 |
100 |
-0.34% |
266,681 |
7,901,070,400 |
| 2024.01.10 |
29,600 |
400 |
-1.34% |
251,628 |
7,476,388,500 |
| 2024.01.09 |
30,000 |
200 |
+0.67% |
183,257 |
5,494,537,700 |
| 2024.01.08 |
29,800 |
200 |
-0.67% |
248,254 |
7,384,842,850 |