시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.23 |
1,352 |
333 |
-19.77% |
25,890,356 |
36,574,079,017 |
| 2024.04.22 |
1,685 |
67 |
+4.14% |
5,664,292 |
9,601,358,001 |
| 2024.04.19 |
1,618 |
19 |
-1.17% |
2,195,222 |
3,556,538,575 |
| 2024.04.18 |
1,637 |
15 |
+0.92% |
1,475,941 |
2,406,891,708 |
| 2024.04.17 |
1,622 |
43 |
-2.59% |
2,052,537 |
3,383,614,276 |
| 2024.04.16 |
1,665 |
7 |
+0.42% |
2,752,775 |
4,519,335,520 |
| 2024.04.15 |
1,658 |
43 |
-2.53% |
3,241,676 |
5,342,779,655 |
| 2024.04.12 |
1,701 |
31 |
+1.85% |
8,025,253 |
14,068,500,615 |
| 2024.04.11 |
1,670 |
59 |
+3.66% |
7,742,212 |
12,896,994,269 |
| 2024.04.09 |
1,611 |
71 |
+4.61% |
16,433,411 |
27,368,253,236 |