시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.12 |
2,605 |
20 |
+0.77% |
3,776,793 |
9,885,405,320 |
| 2023.12.11 |
2,585 |
80 |
+3.19% |
8,089,389 |
21,340,053,640 |
| 2023.12.08 |
2,505 |
60 |
+2.45% |
4,609,499 |
11,586,701,730 |
| 2023.12.07 |
2,445 |
70 |
-2.79% |
3,045,912 |
7,508,869,105 |
| 2023.12.06 |
2,515 |
35 |
-1.38% |
2,002,120 |
5,041,481,070 |
| 2023.12.05 |
2,550 |
70 |
-2.68% |
2,819,625 |
7,303,369,825 |
| 2023.12.04 |
2,620 |
105 |
-3.86% |
3,771,779 |
9,926,244,605 |
| 2023.12.01 |
2,725 |
35 |
+1.30% |
10,815,963 |
29,729,740,410 |
| 2023.11.30 |
2,690 |
235 |
+9.57% |
13,954,597 |
36,210,188,360 |
| 2023.11.29 |
2,455 |
0 |
0.00% |
1,957,348 |
4,822,825,845 |